From : 21 Jul 2026 To 16 Oct 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (18 Sep 2026 01 Oct 2026) |
1.63 | 1.69 | 1.56 | 1.57 | 1,959,405 | 3,116,785 |
| Previous 4 weeks (21 Aug 2026 17 Sep 2026) |
1.64 | 1.73 | 1.58 | 1.61 | 2,625,085 | 4,236,365 |
| Daily Historical Data | ||||||
| 16 Oct 2026 | - | - | - | - | 0 | 0 |
| 15 Oct 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 72,000 | 106,744 |
| 14 Oct 2026 | 1.50 | 1.51 | 1.49 | 1.50 | 98,850 | 147,594 |
| 12 Oct 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 507,106 | 761,513 |
| 09 Oct 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 597,000 | 903,711 |
| 08 Oct 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 293,600 | 452,443 |
| 07 Oct 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 41,565 | 64,466 |
| 06 Oct 2026 | 1.56 | 1.56 | 1.54 | 1.56 | 211,300 | 327,757 |
| 05 Oct 2026 | 1.55 | 1.67 | 1.55 | 1.55 | 1,710,900 | 2,734,523 |
| 02 Oct 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 579,500 | 894,368 |
| 01 Oct 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 753,500 | 1,181,411 |
| 30 Sep 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 108,000 | 171,951 |
| 29 Sep 2026 | 1.60 | 1.63 | 1.59 | 1.63 | 111,700 | 178,244 |
| 28 Sep 2026 | 1.59 | 1.69 | 1.59 | 1.60 | 537,400 | 873,227 |
| 25 Sep 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 113,100 | 179,077 |
| 24 Sep 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 104,400 | 164,958 |
| 23 Sep 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 148,400 | 235,526 |
| 22 Sep 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 47,402 | 75,513 |
| 21 Sep 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 33,302 | 53,350 |
| 18 Sep 2026 | 1.63 | 1.63 | 1.60 | 1.63 | 2,201 | 3,528 |
| 17 Sep 2026 | 1.61 | 1.63 | 1.60 | 1.61 | 67,642 | 108,939 |
| 16 Sep 2026 | 1.66 | 1.66 | 1.59 | 1.60 | 456,536 | 729,293 |
| 15 Sep 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 27,301 | 44,497 |
| 14 Sep 2026 | 1.60 | 1.67 | 1.60 | 1.62 | 37,617 | 60,950 |
| 11 Sep 2026 | 1.60 | 1.71 | 1.60 | 1.62 | 157,302 | 261,932 |
| 10 Sep 2026 | 1.60 | 1.64 | 1.60 | 1.62 | 15,900 | 25,578 |
| 09 Sep 2026 | 1.61 | 1.64 | 1.60 | 1.60 | 14,100 | 22,577 |
| 08 Sep 2026 | 1.65 | 1.65 | 1.62 | 1.62 | 41,500 | 67,952 |
| 07 Sep 2026 | 1.59 | 1.73 | 1.59 | 1.68 | 135,400 | 223,221 |
| 04 Sep 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 9,200 | 14,700 |
| 03 Sep 2026 | 1.60 | 1.69 | 1.59 | 1.59 | 307,406 | 494,457 |
| 02 Sep 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 123,541 | 195,932 |
| 01 Sep 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 29,840 | 47,786 |
| 31 Aug 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 35,400 | 57,126 |
| 28 Aug 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 192,700 | 310,888 |
| 27 Aug 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 278,800 | 447,488 |
| 26 Aug 2026 | 1.60 | 1.71 | 1.60 | 1.61 | 477,000 | 769,933 |
| 25 Aug 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 79,800 | 127,476 |
| 24 Aug 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 43,500 | 70,906 |
| 21 Aug 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 94,600 | 154,734 |
| 20 Aug 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 69,801 | 114,076 |
| 19 Aug 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 38,400 | 62,976 |
| 18 Aug 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 103,400 | 169,037 |
| 17 Aug 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 88,500 | 144,684 |
| 14 Aug 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 533,402 | 872,909 |
| 13 Aug 2026 | 1.70 | 1.74 | 1.64 | 1.68 | 269,500 | 450,510 |
| 11 Aug 2026 | 1.73 | 1.73 | 1.69 | 1.72 | 219,000 | 374,013 |
| 10 Aug 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 291,500 | 498,495 |
| 07 Aug 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 109,500 | 187,233 |
| 06 Aug 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 57,010 | 96,757 |
| 05 Aug 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 487,900 | 824,474 |
| 04 Aug 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 27,227 | 46,203 |
| 03 Aug 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 51,803 | 88,068 |
| 31 Jul 2026 | 1.73 | 1.75 | 1.70 | 1.72 | 65,010 | 110,947 |
| 30 Jul 2026 | 1.75 | 1.75 | 1.69 | 1.72 | 365,213 | 630,086 |
| 27 Jul 2026 | 1.71 | 1.77 | 1.70 | 1.75 | 538,003 | 935,281 |
| 24 Jul 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 469,600 | 792,765 |
| 23 Jul 2026 | 1.61 | 1.73 | 1.61 | 1.68 | 557,321 | 928,557 |
| 22 Jul 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 406,138 | 648,812 |
| 21 Jul 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 119,739 | 191,602 |