From : 08 Jun 2026 To 02 Sep 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (05 Aug 2026 19 Aug 2026) |
1.69 | 1.74 | 1.63 | 1.65 | 2,198,112 | 3,681,088 |
| Previous 4 weeks (06 Jul 2026 04 Aug 2026) |
1.57 | 1.77 | 1.54 | 1.69 | 5,478,779 | 8,916,016 |
| Daily Historical Data | ||||||
| 02 Sep 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 123,541 | 195,932 |
| 01 Sep 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 29,840 | 47,786 |
| 31 Aug 2026 | 1.60 | 1.62 | 1.60 | 1.61 | 35,400 | 57,126 |
| 28 Aug 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 192,700 | 310,888 |
| 27 Aug 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 278,800 | 447,488 |
| 26 Aug 2026 | 1.60 | 1.71 | 1.60 | 1.61 | 477,000 | 769,933 |
| 25 Aug 2026 | 1.62 | 1.62 | 1.59 | 1.61 | 79,800 | 127,476 |
| 24 Aug 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 43,500 | 70,906 |
| 21 Aug 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 94,600 | 154,734 |
| 20 Aug 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 69,801 | 114,076 |
| 19 Aug 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 38,400 | 62,976 |
| 18 Aug 2026 | 1.63 | 1.65 | 1.63 | 1.64 | 103,400 | 169,037 |
| 17 Aug 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 88,500 | 144,684 |
| 14 Aug 2026 | 1.67 | 1.67 | 1.63 | 1.63 | 533,402 | 872,909 |
| 13 Aug 2026 | 1.70 | 1.74 | 1.64 | 1.68 | 269,500 | 450,510 |
| 11 Aug 2026 | 1.73 | 1.73 | 1.69 | 1.72 | 219,000 | 374,013 |
| 10 Aug 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 291,500 | 498,495 |
| 07 Aug 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 109,500 | 187,233 |
| 06 Aug 2026 | 1.69 | 1.71 | 1.69 | 1.71 | 57,010 | 96,757 |
| 05 Aug 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 487,900 | 824,474 |
| 04 Aug 2026 | 1.70 | 1.71 | 1.69 | 1.69 | 27,227 | 46,203 |
| 03 Aug 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 51,803 | 88,068 |
| 31 Jul 2026 | 1.73 | 1.75 | 1.70 | 1.72 | 65,010 | 110,947 |
| 30 Jul 2026 | 1.75 | 1.75 | 1.69 | 1.72 | 365,213 | 630,086 |
| 27 Jul 2026 | 1.71 | 1.77 | 1.70 | 1.75 | 538,003 | 935,281 |
| 24 Jul 2026 | 1.69 | 1.70 | 1.68 | 1.69 | 469,600 | 792,765 |
| 23 Jul 2026 | 1.61 | 1.73 | 1.61 | 1.68 | 557,321 | 928,557 |
| 22 Jul 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 406,138 | 648,812 |
| 21 Jul 2026 | 1.62 | 1.62 | 1.59 | 1.59 | 119,739 | 191,602 |
| 20 Jul 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 146,331 | 234,962 |
| 17 Jul 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 290,000 | 463,523 |
| 16 Jul 2026 | 1.58 | 1.64 | 1.58 | 1.59 | 279,402 | 448,713 |
| 15 Jul 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 616,801 | 979,872 |
| 14 Jul 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 245,840 | 395,193 |
| 13 Jul 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 139,501 | 217,872 |
| 10 Jul 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 82,400 | 128,441 |
| 09 Jul 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 137,400 | 212,663 |
| 08 Jul 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 188,732 | 292,039 |
| 07 Jul 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 311,818 | 482,729 |
| 06 Jul 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 440,500 | 687,688 |
| 03 Jul 2026 | 1.57 | 1.60 | 1.56 | 1.56 | 510,500 | 798,745 |
| 02 Jul 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 116,300 | 182,218 |
| 01 Jul 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 18,700 | 29,338 |
| 30 Jun 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 509,500 | 803,193 |
| 29 Jun 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 223,400 | 352,190 |
| 26 Jun 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 73,300 | 115,077 |
| 25 Jun 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 47,206 | 74,015 |
| 24 Jun 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 105,604 | 165,229 |
| 23 Jun 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 266,400 | 416,779 |
| 22 Jun 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 290,100 | 456,083 |
| 19 Jun 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 197,780 | 310,020 |
| 18 Jun 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 166,200 | 263,273 |
| 17 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 172,100 | 272,028 |
| 16 Jun 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 89,900 | 142,406 |
| 15 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 90,106 | 142,370 |
| 12 Jun 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 149,305 | 237,395 |
| 11 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 186,500 | 294,673 |
| 10 Jun 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 311,000 | 493,777 |
| 09 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 139,401 | 221,625 |
| 08 Jun 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 183,719 | 291,308 |