From : 26 Feb 2026 To 29 May 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (30 Apr 2026 15 May 2026) |
1.60 | 1.75 | 1.58 | 1.60 | 2,202,007 | 3,613,863 |
| Previous 4 weeks (27 Mar 2026 29 Apr 2026) |
1.57 | 1.68 | 1.53 | 1.60 | 2,410,955 | 3,809,168 |
| Daily Historical Data | ||||||
| 29 May 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 328,600 | 520,884 |
| 28 May 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 124,300 | 197,300 |
| 27 May 2026 | 1.59 | 1.63 | 1.59 | 1.62 | 188,900 | 302,753 |
| 26 May 2026 | 1.60 | 1.60 | 1.56 | 1.59 | 34,500 | 54,254 |
| 25 May 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 15,600 | 24,641 |
| 22 May 2026 | 1.57 | 1.61 | 1.55 | 1.57 | 125,105 | 196,408 |
| 21 May 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 65,047 | 102,121 |
| 20 May 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 598,501 | 943,695 |
| 19 May 2026 | 1.58 | 1.60 | 1.56 | 1.57 | 173,400 | 272,297 |
| 18 May 2026 | 1.60 | 1.65 | 1.56 | 1.58 | 295,600 | 466,841 |
| 15 May 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 9,700 | 15,577 |
| 14 May 2026 | 1.61 | 1.63 | 1.59 | 1.62 | 269,406 | 431,680 |
| 13 May 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 47,201 | 76,008 |
| 12 May 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 85,200 | 139,677 |
| 11 May 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 136,100 | 223,949 |
| 08 May 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 237,000 | 385,645 |
| 07 May 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 88,600 | 143,232 |
| 06 May 2026 | 1.64 | 1.66 | 1.61 | 1.63 | 93,300 | 152,117 |
| 05 May 2026 | 1.60 | 1.75 | 1.58 | 1.61 | 1,094,900 | 1,821,560 |
| 30 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.58 | 140,600 | 224,418 |
| 29 Apr 2026 | 1.62 | 1.64 | 1.59 | 1.60 | 50,701 | 81,419 |
| 28 Apr 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 9,752 | 15,991 |
| 27 Apr 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 59,400 | 97,396 |
| 24 Apr 2026 | 1.62 | 1.68 | 1.59 | 1.63 | 80,300 | 129,859 |
| 23 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 25,000 | 39,855 |
| 22 Apr 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 45,700 | 72,820 |
| 21 Apr 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 68,500 | 109,158 |
| 20 Apr 2026 | 1.59 | 1.62 | 1.59 | 1.59 | 7,300 | 11,656 |
| 17 Apr 2026 | 1.58 | 1.62 | 1.55 | 1.62 | 208,800 | 328,123 |
| 16 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 27,400 | 43,412 |
| 10 Apr 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 56,101 | 89,766 |
| 09 Apr 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 165,200 | 260,946 |
| 08 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 173,300 | 277,927 |
| 07 Apr 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 287,166 | 453,097 |
| 03 Apr 2026 | 1.59 | 1.63 | 1.53 | 1.55 | 730,734 | 1,137,440 |
| 02 Apr 2026 | 1.63 | 1.63 | 1.56 | 1.60 | 186,601 | 295,533 |
| 01 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 184,500 | 294,155 |
| 31 Mar 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 3,600 | 5,758 |
| 30 Mar 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1,800 | 2,874 |
| 27 Mar 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 39,100 | 61,983 |
| 26 Mar 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 31,000 | 49,653 |
| 25 Mar 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 41,500 | 66,251 |
| 24 Mar 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 102,100 | 162,482 |
| 23 Mar 2026 | 1.65 | 1.67 | 1.55 | 1.60 | 351,899 | 558,289 |
| 20 Mar 2026 | 1.62 | 1.67 | 1.62 | 1.62 | 231,901 | 379,522 |
| 19 Mar 2026 | 1.65 | 1.69 | 1.61 | 1.61 | 20,200 | 33,031 |
| 18 Mar 2026 | 1.69 | 1.69 | 1.65 | 1.68 | 27,707 | 45,844 |
| 17 Mar 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 52,500 | 87,247 |
| 16 Mar 2026 | 1.66 | 1.70 | 1.64 | 1.64 | 105,501 | 174,579 |
| 13 Mar 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 171,500 | 284,184 |
| 12 Mar 2026 | 1.70 | 1.72 | 1.68 | 1.68 | 135,201 | 228,806 |
| 11 Mar 2026 | 1.68 | 1.74 | 1.68 | 1.70 | 127,601 | 219,229 |
| 10 Mar 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 70,236 | 117,070 |
| 09 Mar 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 171,302 | 284,661 |
| 06 Mar 2026 | 1.66 | 1.69 | 1.66 | 1.66 | 197,600 | 330,379 |
| 05 Mar 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 28,400 | 47,218 |
| 04 Mar 2026 | 1.68 | 1.68 | 1.60 | 1.65 | 282,301 | 464,396 |
| 02 Mar 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 139,500 | 238,179 |
| 27 Feb 2026 | 1.78 | 1.78 | 1.68 | 1.72 | 639,000 | 1,094,810 |
| 26 Feb 2026 | 1.80 | 1.83 | 1.75 | 1.75 | 625,906 | 1,113,034 |