From : 15 Jan 2026 To 10 Apr 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (13 Mar 2026 26 Mar 2026) |
1.67 | 1.70 | 1.55 | 1.60 | 1,135,808 | 1,841,082 |
| Previous 4 weeks (12 Feb 2026 12 Mar 2026) |
1.75 | 1.94 | 1.60 | 1.68 | 4,699,163 | 8,344,399 |
| Daily Historical Data | ||||||
| 10 Apr 2026 | 1.59 | 1.62 | 1.59 | 1.61 | 56,101 | 89,766 |
| 09 Apr 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 165,200 | 260,946 |
| 08 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 173,300 | 277,927 |
| 07 Apr 2026 | 1.55 | 1.60 | 1.55 | 1.60 | 287,166 | 453,097 |
| 03 Apr 2026 | 1.59 | 1.63 | 1.53 | 1.55 | 730,734 | 1,137,440 |
| 02 Apr 2026 | 1.63 | 1.63 | 1.56 | 1.60 | 186,601 | 295,533 |
| 01 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 184,500 | 294,155 |
| 31 Mar 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 3,600 | 5,758 |
| 30 Mar 2026 | 1.58 | 1.61 | 1.58 | 1.61 | 1,800 | 2,874 |
| 27 Mar 2026 | 1.57 | 1.61 | 1.57 | 1.61 | 39,100 | 61,983 |
| 26 Mar 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 31,000 | 49,653 |
| 25 Mar 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 41,500 | 66,251 |
| 24 Mar 2026 | 1.61 | 1.61 | 1.57 | 1.60 | 102,100 | 162,482 |
| 23 Mar 2026 | 1.65 | 1.67 | 1.55 | 1.60 | 351,899 | 558,289 |
| 20 Mar 2026 | 1.62 | 1.67 | 1.62 | 1.62 | 231,901 | 379,522 |
| 19 Mar 2026 | 1.65 | 1.69 | 1.61 | 1.61 | 20,200 | 33,031 |
| 18 Mar 2026 | 1.69 | 1.69 | 1.65 | 1.68 | 27,707 | 45,844 |
| 17 Mar 2026 | 1.65 | 1.68 | 1.65 | 1.65 | 52,500 | 87,247 |
| 16 Mar 2026 | 1.66 | 1.70 | 1.64 | 1.64 | 105,501 | 174,579 |
| 13 Mar 2026 | 1.67 | 1.68 | 1.65 | 1.66 | 171,500 | 284,184 |
| 12 Mar 2026 | 1.70 | 1.72 | 1.68 | 1.68 | 135,201 | 228,806 |
| 11 Mar 2026 | 1.68 | 1.74 | 1.68 | 1.70 | 127,601 | 219,229 |
| 10 Mar 2026 | 1.67 | 1.68 | 1.65 | 1.67 | 70,236 | 117,070 |
| 09 Mar 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 171,302 | 284,661 |
| 06 Mar 2026 | 1.66 | 1.69 | 1.66 | 1.66 | 197,600 | 330,379 |
| 05 Mar 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 28,400 | 47,218 |
| 04 Mar 2026 | 1.68 | 1.68 | 1.60 | 1.65 | 282,301 | 464,396 |
| 02 Mar 2026 | 1.73 | 1.73 | 1.69 | 1.71 | 139,500 | 238,179 |
| 27 Feb 2026 | 1.78 | 1.78 | 1.68 | 1.72 | 639,000 | 1,094,810 |
| 26 Feb 2026 | 1.80 | 1.83 | 1.75 | 1.75 | 625,906 | 1,113,034 |
| 25 Feb 2026 | 1.85 | 1.86 | 1.81 | 1.83 | 404,013 | 738,615 |
| 24 Feb 2026 | 1.85 | 1.86 | 1.82 | 1.85 | 163,500 | 300,953 |
| 23 Feb 2026 | 1.91 | 1.91 | 1.82 | 1.86 | 339,702 | 632,591 |
| 20 Feb 2026 | 1.90 | 1.94 | 1.89 | 1.92 | 122,600 | 234,597 |
| 19 Feb 2026 | 1.86 | 1.94 | 1.86 | 1.93 | 228,000 | 434,693 |
| 18 Feb 2026 | 1.88 | 1.88 | 1.82 | 1.86 | 160,600 | 295,175 |
| 17 Feb 2026 | 1.84 | 1.85 | 1.81 | 1.85 | 222,200 | 407,357 |
| 16 Feb 2026 | 1.84 | 1.87 | 1.82 | 1.83 | 150,500 | 277,142 |
| 13 Feb 2026 | 1.80 | 1.83 | 1.79 | 1.83 | 112,401 | 202,721 |
| 12 Feb 2026 | 1.75 | 1.83 | 1.75 | 1.82 | 378,600 | 682,773 |
| 11 Feb 2026 | 1.75 | 1.79 | 1.75 | 1.75 | 8,211 | 14,567 |
| 10 Feb 2026 | 1.78 | 1.79 | 1.74 | 1.74 | 101,201 | 177,625 |
| 09 Feb 2026 | 1.74 | 1.77 | 1.71 | 1.77 | 393,500 | 682,758 |
| 06 Feb 2026 | 1.73 | 1.76 | 1.73 | 1.74 | 209,300 | 364,263 |
| 05 Feb 2026 | 1.71 | 1.74 | 1.71 | 1.73 | 33,108 | 57,127 |
| 04 Feb 2026 | 1.72 | 1.74 | 1.72 | 1.73 | 101,400 | 174,808 |
| 03 Feb 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 20,500 | 35,269 |
| 02 Feb 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 53,200 | 92,125 |
| 30 Jan 2026 | 1.74 | 1.75 | 1.73 | 1.75 | 62,200 | 108,072 |
| 29 Jan 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 25,050 | 43,670 |
| 28 Jan 2026 | 1.73 | 1.76 | 1.71 | 1.75 | 351,700 | 610,082 |
| 27 Jan 2026 | 1.73 | 1.76 | 1.71 | 1.72 | 369,650 | 635,832 |
| 26 Jan 2026 | 1.72 | 1.74 | 1.70 | 1.74 | 103,000 | 176,613 |
| 23 Jan 2026 | 1.73 | 1.76 | 1.70 | 1.74 | 234,800 | 405,803 |
| 22 Jan 2026 | 1.75 | 1.76 | 1.74 | 1.75 | 48,500 | 84,804 |
| 21 Jan 2026 | 1.77 | 1.78 | 1.72 | 1.75 | 470,700 | 825,204 |
| 20 Jan 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 69,200 | 121,197 |
| 19 Jan 2026 | 1.73 | 1.78 | 1.73 | 1.76 | 166,600 | 291,857 |
| 16 Jan 2026 | 1.72 | 1.73 | 1.71 | 1.73 | 43,900 | 75,535 |
| 15 Jan 2026 | 1.73 | 1.74 | 1.71 | 1.72 | 76,500 | 132,037 |