From : 16 Apr 2026 To 14 Jul 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (17 Jun 2026 30 Jun 2026) |
1.58 | 1.60 | 1.56 | 1.57 | 2,051,590 | 3,227,887 |
| Previous 4 weeks (18 May 2026 16 Jun 2026) |
1.60 | 1.65 | 1.55 | 1.58 | 4,373,339 | 6,919,726 |
| Daily Historical Data | ||||||
| 14 Jul 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 245,840 | 395,193 |
| 13 Jul 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 139,501 | 217,872 |
| 10 Jul 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 82,400 | 128,441 |
| 09 Jul 2026 | 1.56 | 1.56 | 1.54 | 1.55 | 137,400 | 212,663 |
| 08 Jul 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 188,732 | 292,039 |
| 07 Jul 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 311,818 | 482,729 |
| 06 Jul 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 440,500 | 687,688 |
| 03 Jul 2026 | 1.57 | 1.60 | 1.56 | 1.56 | 510,500 | 798,745 |
| 02 Jul 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 116,300 | 182,218 |
| 01 Jul 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 18,700 | 29,338 |
| 30 Jun 2026 | 1.57 | 1.59 | 1.57 | 1.57 | 509,500 | 803,193 |
| 29 Jun 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 223,400 | 352,190 |
| 26 Jun 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 73,300 | 115,077 |
| 25 Jun 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 47,206 | 74,015 |
| 24 Jun 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 105,604 | 165,229 |
| 23 Jun 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 266,400 | 416,779 |
| 22 Jun 2026 | 1.58 | 1.59 | 1.57 | 1.58 | 290,100 | 456,083 |
| 19 Jun 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 197,780 | 310,020 |
| 18 Jun 2026 | 1.58 | 1.60 | 1.58 | 1.58 | 166,200 | 263,273 |
| 17 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 172,100 | 272,028 |
| 16 Jun 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 89,900 | 142,406 |
| 15 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 90,106 | 142,370 |
| 12 Jun 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 149,305 | 237,395 |
| 11 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 186,500 | 294,673 |
| 10 Jun 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 311,000 | 493,777 |
| 09 Jun 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 139,401 | 221,625 |
| 08 Jun 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 183,719 | 291,308 |
| 05 Jun 2026 | 1.60 | 1.60 | 1.57 | 1.60 | 187,300 | 297,033 |
| 04 Jun 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 227,455 | 360,719 |
| 02 Jun 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 859,100 | 1,357,226 |
| 29 May 2026 | 1.58 | 1.60 | 1.57 | 1.58 | 328,600 | 520,884 |
| 28 May 2026 | 1.61 | 1.61 | 1.58 | 1.59 | 124,300 | 197,300 |
| 27 May 2026 | 1.59 | 1.63 | 1.59 | 1.62 | 188,900 | 302,753 |
| 26 May 2026 | 1.60 | 1.60 | 1.56 | 1.59 | 34,500 | 54,254 |
| 25 May 2026 | 1.60 | 1.61 | 1.56 | 1.57 | 15,600 | 24,641 |
| 22 May 2026 | 1.57 | 1.61 | 1.55 | 1.57 | 125,105 | 196,408 |
| 21 May 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 65,047 | 102,121 |
| 20 May 2026 | 1.58 | 1.59 | 1.57 | 1.57 | 598,501 | 943,695 |
| 19 May 2026 | 1.58 | 1.60 | 1.56 | 1.57 | 173,400 | 272,297 |
| 18 May 2026 | 1.60 | 1.65 | 1.56 | 1.58 | 295,600 | 466,841 |
| 15 May 2026 | 1.64 | 1.64 | 1.60 | 1.60 | 9,700 | 15,577 |
| 14 May 2026 | 1.61 | 1.63 | 1.59 | 1.62 | 269,406 | 431,680 |
| 13 May 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 47,201 | 76,008 |
| 12 May 2026 | 1.64 | 1.64 | 1.62 | 1.64 | 85,200 | 139,677 |
| 11 May 2026 | 1.64 | 1.66 | 1.62 | 1.62 | 136,100 | 223,949 |
| 08 May 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 237,000 | 385,645 |
| 07 May 2026 | 1.64 | 1.64 | 1.60 | 1.62 | 88,600 | 143,232 |
| 06 May 2026 | 1.64 | 1.66 | 1.61 | 1.63 | 93,300 | 152,117 |
| 05 May 2026 | 1.60 | 1.75 | 1.58 | 1.61 | 1,094,900 | 1,821,560 |
| 30 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.58 | 140,600 | 224,418 |
| 29 Apr 2026 | 1.62 | 1.64 | 1.59 | 1.60 | 50,701 | 81,419 |
| 28 Apr 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 9,752 | 15,991 |
| 27 Apr 2026 | 1.60 | 1.65 | 1.60 | 1.65 | 59,400 | 97,396 |
| 24 Apr 2026 | 1.62 | 1.68 | 1.59 | 1.63 | 80,300 | 129,859 |
| 23 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 25,000 | 39,855 |
| 22 Apr 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 45,700 | 72,820 |
| 21 Apr 2026 | 1.60 | 1.61 | 1.59 | 1.61 | 68,500 | 109,158 |
| 20 Apr 2026 | 1.59 | 1.62 | 1.59 | 1.59 | 7,300 | 11,656 |
| 17 Apr 2026 | 1.58 | 1.62 | 1.55 | 1.62 | 208,800 | 328,123 |
| 16 Apr 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 27,400 | 43,412 |